주가정보
현재시간 : 2026-08-20 19:53:01
8,960
더블유씨피
- 전일대비 20
- 등락률 0.22%
시가
8,800고가
9,170저가
8,600거래량
134,950
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 8,910 | 20 | 8,800 | 9,170 | 8,600 | 134,950 | 1,213,427,720 |
| 26/08/18 | 8,890 | 430 | 9,300 | 9,530 | 8,890 | 184,526 | 1,695,548,980 |
| 26/08/14 | 9,320 | 60 | 9,410 | 9,460 | 8,800 | 176,345 | 1,610,009,115 |
| 26/08/13 | 9,260 | 240 | 9,050 | 9,550 | 8,860 | 245,915 | 2,288,392,615 |
| 26/08/12 | 9,020 | 310 | 8,720 | 9,170 | 8,510 | 200,729 | 1,798,898,575 |
| 26/08/11 | 8,710 | 250 | 8,460 | 8,770 | 8,160 | 316,313 | 2,691,130,370 |
| 26/08/10 | 8,460 | 780 | 7,750 | 9,030 | 7,610 | 313,335 | 2,670,794,215 |
| 26/08/07 | 7,680 | 230 | 7,690 | 8,450 | 7,390 | 310,934 | 2,395,740,965 |
| 26/08/06 | 7,450 | 100 | 7,290 | 7,600 | 7,150 | 172,545 | 1,283,663,060 |
| 26/08/05 | 7,350 | 260 | 7,200 | 7,420 | 7,110 | 188,860 | 1,374,548,875 |