株価情報
2026-08-20 21:23:47
8,960
WCP
- Change 50
- Chg(%) 0.56%
Open
8,970High
9,350Low
8,870Vol
149,504
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 26/08/20 | 8,960 | 50 | 8,970 | 9,350 | 8,870 | 149,504 | 1,350,922,235 |
| 26/08/19 | 8,910 | 20 | 8,800 | 9,170 | 8,600 | 134,950 | 1,213,427,720 |
| 26/08/18 | 8,890 | 430 | 9,300 | 9,530 | 8,890 | 184,526 | 1,695,548,980 |
| 26/08/14 | 9,320 | 60 | 9,410 | 9,460 | 8,800 | 176,345 | 1,610,009,115 |
| 26/08/13 | 9,260 | 240 | 9,050 | 9,550 | 8,860 | 245,915 | 2,288,392,615 |
| 26/08/12 | 9,020 | 310 | 8,720 | 9,170 | 8,510 | 200,729 | 1,798,898,575 |
| 26/08/11 | 8,710 | 250 | 8,460 | 8,770 | 8,160 | 316,313 | 2,691,130,370 |
| 26/08/10 | 8,460 | 780 | 7,750 | 9,030 | 7,610 | 313,335 | 2,670,794,215 |
| 26/08/07 | 7,680 | 230 | 7,690 | 8,450 | 7,390 | 310,934 | 2,395,740,965 |
| 26/08/06 | 7,450 | 100 | 7,290 | 7,600 | 7,150 | 172,545 | 1,283,663,060 |